Morgan Stanley - Részvényárfolyam

Részvényárfolyam
95.50
Napi Változás
0.19 0.20%
Havi
-5.07%
Évi
7.24%
Q2 Előrejelzés
96.69
Ár Chg Nap Év Dátum
Nomura 924.30 8.40 0.92% 67.99% 2024-06-14
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Julius Baer Gruppe 50.60 -0.80 -1.56% -11.97% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Carlyle 39.01 -0.65 -1.64% 23.41% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Evercore Partners 197.18 -0.22 -0.11% 58.00% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
Interactive Brokers 120.37 -0.90 -0.74% 48.72% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
KKR 109.25 -0.11 -0.10% 86.40% 2024-06-14
Lazard 36.64 -0.83 -2.22% 13.72% 2024-06-14
LPL Financial 275.88 -3.28 -1.18% 28.93% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Moelis & Company 52.40 0.10 0.19% 12.62% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Piper Sandler Companies 204.92 -1.27 -0.62% 49.18% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Charles Schwab 73.24 -0.16 -0.22% 34.76% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14